GPS_2017-09-27_071213 Imotski Planinarenje 254.80 2017-09-27T07:12:13Z 28.0 255.00 2017-09-27T07:12:22Z 28.0 255.80 2017-09-27T07:12:27Z 28.0 255.80 2017-09-27T07:12:31Z 28.0 256.00 2017-09-27T07:12:34Z 28.0 256.20 2017-09-27T07:12:36Z 28.0 256.60 2017-09-27T07:12:51Z 28.0 256.60 2017-09-27T07:12:55Z 28.0 256.60 2017-09-27T07:13:01Z 28.0 257.20 2017-09-27T07:13:07Z 28.0 257.00 2017-09-27T07:13:11Z 28.0 257.00 2017-09-27T07:13:13Z 28.0 257.20 2017-09-27T07:13:27Z 28.0 257.20 2017-09-27T07:13:28Z 28.0 256.80 2017-09-27T07:13:35Z 28.0 256.60 2017-09-27T07:13:39Z 28.0 256.60 2017-09-27T07:13:41Z 28.0 256.60 2017-09-27T07:13:43Z 28.0 257.00 2017-09-27T07:13:48Z 28.0 257.20 2017-09-27T07:13:55Z 28.0 257.20 2017-09-27T07:13:59Z 28.0 257.60 2017-09-27T07:14:01Z 28.0 258.00 2017-09-27T07:14:06Z 28.0 257.80 2017-09-27T07:14:17Z 28.0 258.00 2017-09-27T07:14:22Z 28.0 257.60 2017-09-27T07:14:32Z 28.0 257.60 2017-09-27T07:14:47Z 28.0 257.60 2017-09-27T07:14:48Z 28.0 257.60 2017-09-27T07:14:50Z 28.0 257.80 2017-09-27T07:14:53Z 28.0 258.00 2017-09-27T07:14:55Z 28.0 258.20 2017-09-27T07:15:02Z 28.0 259.00 2017-09-27T07:15:15Z 28.0 259.20 2017-09-27T07:15:16Z 28.0 259.40 2017-09-27T07:15:21Z 28.0 259.40 2017-09-27T07:15:24Z 28.0 259.60 2017-09-27T07:15:26Z 28.0 259.80 2017-09-27T07:15:42Z 28.0 260.00 2017-09-27T07:15:44Z 28.0 259.60 2017-09-27T07:15:55Z 28.0 265.80 2017-09-27T07:45:22Z 28.0 266.80 2017-09-27T07:45:29Z 28.0 268.00 2017-09-27T07:45:36Z 28.0 269.00 2017-09-27T07:45:43Z 28.0 269.40 2017-09-27T07:45:48Z 28.0 272.80 2017-09-27T07:46:27Z 28.0 274.20 2017-09-27T07:46:34Z 28.0 274.60 2017-09-27T07:46:36Z 28.0 274.80 2017-09-27T07:46:37Z 28.0 275.40 2017-09-27T07:46:40Z 28.0 275.80 2017-09-27T07:46:41Z 28.0 276.40 2017-09-27T07:46:44Z 28.0 276.80 2017-09-27T07:46:46Z 28.0 277.40 2017-09-27T07:46:50Z 28.0 277.40 2017-09-27T07:46:53Z 28.0 278.00 2017-09-27T07:47:00Z 28.0 279.40 2017-09-27T07:47:53Z 27.0 279.20 2017-09-27T07:47:54Z 27.0 280.40 2017-09-27T07:48:02Z 27.0 280.40 2017-09-27T07:48:03Z 27.0 281.00 2017-09-27T07:48:11Z 27.0 281.00 2017-09-27T07:48:15Z 27.0 280.80 2017-09-27T07:48:26Z 27.0 280.80 2017-09-27T07:48:28Z 27.0 281.00 2017-09-27T07:48:31Z 27.0 281.20 2017-09-27T07:48:39Z 27.0 281.40 2017-09-27T07:48:43Z 27.0 281.40 2017-09-27T07:48:45Z 27.0 282.00 2017-09-27T07:49:08Z 27.0 282.60 2017-09-27T07:49:15Z 27.0 283.20 2017-09-27T07:49:19Z 27.0 283.60 2017-09-27T07:49:21Z 27.0 283.80 2017-09-27T07:49:22Z 27.0 284.80 2017-09-27T07:49:30Z 27.0 286.00 2017-09-27T07:49:38Z 27.0 287.00 2017-09-27T07:49:49Z 27.0 287.20 2017-09-27T07:49:51Z 27.0 288.00 2017-09-27T07:49:58Z 27.0 288.80 2017-09-27T07:50:42Z 27.0 288.80 2017-09-27T07:50:43Z 27.0 288.80 2017-09-27T07:50:45Z 27.0 289.00 2017-09-27T07:50:49Z 27.0 289.60 2017-09-27T07:50:54Z 27.0 289.60 2017-09-27T07:50:57Z 27.0 290.20 2017-09-27T07:51:04Z 27.0 291.20 2017-09-27T07:51:09Z 27.0 291.20 2017-09-27T07:51:11Z 27.0 291.20 2017-09-27T07:51:12Z 27.0 291.40 2017-09-27T07:51:15Z 27.0 291.60 2017-09-27T07:51:17Z 27.0 291.60 2017-09-27T07:51:20Z 27.0 292.00 2017-09-27T07:51:25Z 27.0 292.00 2017-09-27T07:51:28Z 27.0 292.00 2017-09-27T07:51:30Z 27.0 291.80 2017-09-27T07:51:35Z 27.0 291.80 2017-09-27T07:51:37Z 27.0 291.80 2017-09-27T07:51:41Z 27.0 292.00 2017-09-27T07:51:44Z 27.0 292.40 2017-09-27T07:51:45Z 27.0 293.40 2017-09-27T07:51:52Z 27.0 299.80 2017-09-27T07:52:29Z 27.0 300.20 2017-09-27T07:52:32Z 27.0 301.20 2017-09-27T07:52:38Z 27.0 302.20 2017-09-27T07:52:42Z 27.0 303.00 2017-09-27T07:52:47Z 27.0 303.40 2017-09-27T07:52:50Z 27.0 304.40 2017-09-27T07:53:06Z 27.0 304.80 2017-09-27T07:53:23Z 27.0 304.80 2017-09-27T07:53:26Z 27.0 305.40 2017-09-27T07:53:31Z 27.0 305.40 2017-09-27T07:53:32Z 27.0 305.60 2017-09-27T07:53:37Z 27.0 305.00 2017-09-27T07:53:56Z 26.0 305.20 2017-09-27T07:55:22Z 26.0 306.20 2017-09-27T07:55:29Z 26.0 306.20 2017-09-27T07:55:32Z 26.0 305.80 2017-09-27T07:55:36Z 26.0 304.40 2017-09-27T07:55:38Z 26.0 304.20 2017-09-27T07:55:39Z 26.0 304.20 2017-09-27T07:55:40Z 26.0 303.80 2017-09-27T07:56:25Z 26.0 303.20 2017-09-27T07:56:30Z 26.0 302.60 2017-09-27T07:56:38Z 26.0 302.20 2017-09-27T07:56:43Z 26.0 301.00 2017-09-27T07:56:48Z 26.0 299.80 2017-09-27T07:56:56Z 26.0 298.60 2017-09-27T07:57:00Z 26.0 297.60 2017-09-27T07:57:13Z 26.0 296.40 2017-09-27T07:57:17Z 26.0 295.40 2017-09-27T07:57:21Z 26.0 294.40 2017-09-27T07:57:27Z 26.0 294.40 2017-09-27T07:57:35Z 26.0 294.40 2017-09-27T07:57:39Z 26.0 294.00 2017-09-27T07:57:46Z 26.0 293.80 2017-09-27T07:57:49Z 26.0 293.80 2017-09-27T07:57:51Z 26.0 293.40 2017-09-27T07:57:55Z 26.0 293.20 2017-09-27T07:57:56Z 26.0 292.40 2017-09-27T07:58:02Z 26.0 292.20 2017-09-27T07:58:05Z 26.0 292.20 2017-09-27T07:58:09Z 26.0 292.00 2017-09-27T07:58:11Z 26.0 292.00 2017-09-27T07:58:15Z 26.0 291.60 2017-09-27T07:58:18Z 26.0 291.20 2017-09-27T07:58:22Z 26.0 291.00 2017-09-27T07:58:23Z 26.0 290.60 2017-09-27T07:58:27Z 26.0 290.00 2017-09-27T07:58:32Z 26.0 290.00 2017-09-27T07:58:33Z 26.0 290.00 2017-09-27T07:58:36Z 26.0 290.40 2017-09-27T07:58:39Z 26.0 290.80 2017-09-27T07:58:42Z 26.0 290.80 2017-09-27T07:58:45Z 26.0 291.00 2017-09-27T07:58:47Z 26.0 290.80 2017-09-27T07:58:55Z 26.0 290.80 2017-09-27T07:59:00Z 26.0 290.80 2017-09-27T07:59:03Z 26.0 290.60 2017-09-27T07:59:06Z 26.0 290.60 2017-09-27T07:59:12Z 26.0 288.80 2017-09-27T07:59:21Z 26.0 288.00 2017-09-27T07:59:25Z 26.0 287.80 2017-09-27T07:59:26Z 26.0 287.80 2017-09-27T07:59:27Z 26.0 287.60 2017-09-27T07:59:29Z 26.0 287.00 2017-09-27T07:59:34Z 26.0 287.00 2017-09-27T07:59:36Z 26.0 286.80 2017-09-27T07:59:38Z 26.0 286.40 2017-09-27T07:59:40Z 26.0 286.00 2017-09-27T07:59:42Z 26.0 285.60 2017-09-27T07:59:43Z 26.0 284.60 2017-09-27T07:59:46Z 26.0 284.60 2017-09-27T07:59:47Z 26.0 283.40 2017-09-27T07:59:51Z 26.0 282.40 2017-09-27T07:59:54Z 26.0 281.40 2017-09-27T07:59:59Z 26.0 281.40 2017-09-27T08:00:00Z 26.0 280.40 2017-09-27T08:00:04Z 26.0 280.00 2017-09-27T08:00:05Z 26.0 279.80 2017-09-27T08:00:06Z 26.0 279.00 2017-09-27T08:00:11Z 26.0 278.60 2017-09-27T08:00:12Z 26.0 277.60 2017-09-27T08:00:15Z 26.0 277.20 2017-09-27T08:00:17Z 26.0 276.60 2017-09-27T08:00:21Z 26.0 275.80 2017-09-27T08:00:30Z 26.0 276.20 2017-09-27T08:00:51Z 26.0 276.60 2017-09-27T08:00:58Z 26.0 276.60 2017-09-27T08:01:22Z 26.0 275.60 2017-09-27T08:01:28Z 26.0 275.20 2017-09-27T08:01:30Z 26.0 274.40 2017-09-27T08:01:34Z 26.0 273.40 2017-09-27T08:01:38Z 26.0 272.40 2017-09-27T08:01:43Z 26.0 272.20 2017-09-27T08:01:45Z 26.0 271.80 2017-09-27T08:01:49Z 26.0 271.60 2017-09-27T08:01:51Z 26.0 271.00 2017-09-27T08:01:53Z 26.0 270.00 2017-09-27T08:01:59Z 26.0 269.80 2017-09-27T08:02:00Z 26.0 269.40 2017-09-27T08:02:02Z 26.0 269.00 2017-09-27T08:02:04Z 26.0 268.00 2017-09-27T08:02:19Z 26.0 268.00 2017-09-27T08:02:22Z 26.0 267.80 2017-09-27T08:02:24Z 26.0 267.80 2017-09-27T08:02:26Z 26.0 267.60 2017-09-27T08:02:28Z 26.0 267.40 2017-09-27T08:02:31Z 26.0 266.80 2017-09-27T08:02:33Z 26.0 266.60 2017-09-27T08:02:34Z 26.0 266.00 2017-09-27T08:02:45Z 26.0 266.20 2017-09-27T08:02:47Z 26.0 266.40 2017-09-27T08:02:49Z 26.0 265.80 2017-09-27T08:03:13Z 26.0 265.60 2017-09-27T08:03:14Z 26.0 265.20 2017-09-27T08:03:16Z 26.0 264.80 2017-09-27T08:03:18Z 26.0 264.80 2017-09-27T08:03:19Z 26.0 264.40 2017-09-27T08:03:22Z 26.0 263.40 2017-09-27T08:03:25Z 26.0 263.20 2017-09-27T08:03:26Z 26.0 262.40 2017-09-27T08:03:30Z 26.0 261.40 2017-09-27T08:03:34Z 26.0 261.20 2017-09-27T08:03:35Z 26.0 261.00 2017-09-27T08:03:36Z 26.0 260.00 2017-09-27T08:03:39Z 26.0 259.00 2017-09-27T08:03:43Z 26.0 258.80 2017-09-27T08:03:44Z 26.0 258.00 2017-09-27T08:03:48Z 26.0 257.60 2017-09-27T08:03:50Z 26.0 257.40 2017-09-27T08:03:52Z 26.0 256.80 2017-09-27T08:03:57Z 26.0 256.40 2017-09-27T08:03:59Z 26.0 256.00 2017-09-27T08:04:03Z 26.0 255.80 2017-09-27T08:04:04Z 26.0 255.40 2017-09-27T08:04:08Z 26.0 255.20 2017-09-27T08:04:12Z 26.0 255.40 2017-09-27T08:04:15Z 26.0 255.20 2017-09-27T08:04:22Z 26.0 255.20 2017-09-27T08:04:27Z 26.0 255.00 2017-09-27T08:04:32Z 26.0 255.00 2017-09-27T08:05:14Z 26.0 255.20 2017-09-27T08:07:17Z 26.0 255.40 2017-09-27T08:07:31Z 27.0 255.00 2017-09-27T08:07:44Z 27.0 255.00 2017-09-27T08:07:48Z 27.0 255.60 2017-09-27T08:08:03Z 27.0 255.60 2017-09-27T08:08:07Z 27.0 255.80 2017-09-27T08:08:10Z 27.0 255.80 2017-09-27T08:08:15Z 27.0 256.00 2017-09-27T08:08:17Z 27.0 256.20 2017-09-27T08:08:21Z 27.0 256.20 2017-09-27T08:08:22Z 27.0 256.40 2017-09-27T08:08:24Z 27.0 256.40 2017-09-27T08:08:28Z 27.0 256.40 2017-09-27T08:08:32Z 27.0 256.60 2017-09-27T08:08:34Z 28.0 256.60 2017-09-27T08:08:40Z 28.0 256.60 2017-09-27T08:08:44Z 28.0 257.00 2017-09-27T08:08:51Z 28.0 257.00 2017-09-27T08:08:53Z 28.0 257.60 2017-09-27T08:09:01Z 28.0 257.40 2017-09-27T08:09:03Z 28.0 257.00 2017-09-27T08:09:06Z 28.0 256.80 2017-09-27T08:09:08Z 28.0 256.80 2017-09-27T08:09:12Z 28.0 256.80 2017-09-27T08:09:13Z 28.0 256.80 2017-09-27T08:09:16Z 28.0 256.60 2017-09-27T08:09:21Z 27.0 256.40 2017-09-27T08:09:25Z 27.0 256.20 2017-09-27T08:09:32Z 27.0 255.80 2017-09-27T08:09:34Z 27.0 255.20 2017-09-27T08:09:39Z 27.0 254.60 2017-09-27T08:09:43Z 27.0 254.40 2017-09-27T08:09:44Z 27.0 254.00 2017-09-27T08:09:45Z 27.0 253.60 2017-09-27T08:09:46Z 27.0 253.40 2017-09-27T08:09:47Z 27.0 253.00 2017-09-27T08:09:49Z 27.0 252.60 2017-09-27T08:09:52Z 28.0 252.60 2017-09-27T08:09:53Z 28.0 252.00 2017-09-27T08:09:57Z 28.0 252.00 2017-09-27T08:10:01Z 28.0 251.40 2017-09-27T08:10:05Z 28.0 251.40 2017-09-27T08:10:09Z 28.0 251.20 2017-09-27T08:10:11Z 28.0 250.40 2017-09-27T08:10:15Z 28.0 250.20 2017-09-27T08:10:16Z 28.0 249.20 2017-09-27T08:10:19Z 28.0 248.40 2017-09-27T08:10:22Z 28.0 248.20 2017-09-27T08:10:23Z 28.0 246.60 2017-09-27T08:10:26Z 28.0 246.40 2017-09-27T08:10:27Z 28.0 245.40 2017-09-27T08:10:30Z 28.0 244.20 2017-09-27T08:11:04Z 28.0 243.00 2017-09-27T08:11:07Z 28.0 241.80 2017-09-27T08:11:12Z 28.0 241.60 2017-09-27T08:11:13Z 28.0 240.80 2017-09-27T08:11:19Z 28.0 240.20 2017-09-27T08:11:23Z 28.0 240.20 2017-09-27T08:11:25Z 28.0 240.20 2017-09-27T08:11:27Z 28.0 240.00 2017-09-27T08:11:33Z 28.0 239.80 2017-09-27T08:11:38Z 28.0 239.80 2017-09-27T08:11:41Z 28.0 239.60 2017-09-27T08:11:43Z 28.0 239.60 2017-09-27T08:11:45Z 28.0 239.60 2017-09-27T08:11:47Z 28.0 240.20 2017-09-27T08:11:56Z 28.0 240.80 2017-09-27T08:11:59Z 28.0 241.20 2017-09-27T08:12:01Z 28.0 241.60 2017-09-27T08:12:04Z 28.0 241.80 2017-09-27T08:12:06Z 28.0 242.20 2017-09-27T08:12:08Z 28.0 243.00 2017-09-27T08:12:16Z 28.0 244.20 2017-09-27T08:12:19Z 28.0 245.20 2017-09-27T08:12:24Z 28.0 246.40 2017-09-27T08:12:29Z 28.0 246.20 2017-09-27T08:13:13Z 28.0 247.40 2017-09-27T08:13:21Z 28.0 248.60 2017-09-27T08:13:27Z 28.0 249.00 2017-09-27T08:14:01Z 28.0 247.60 2017-09-27T08:14:20Z 28.0 246.60 2017-09-27T08:14:24Z 28.0 246.60 2017-09-27T08:14:36Z 28.0 247.20 2017-09-27T08:14:41Z 28.0 246.40 2017-09-27T08:14:45Z 28.0 245.40 2017-09-27T08:14:51Z 28.0 245.00 2017-09-27T08:14:55Z 28.0 244.60 2017-09-27T08:14:58Z 28.0 244.40 2017-09-27T08:14:59Z 28.0 244.20 2017-09-27T08:15:00Z 28.0 244.00 2017-09-27T08:15:03Z 28.0 243.80 2017-09-27T08:15:07Z 28.0 243.60 2017-09-27T08:15:09Z 28.0 243.80 2017-09-27T08:15:11Z 28.0 243.60 2017-09-27T08:15:13Z 28.0 243.40 2017-09-27T08:15:15Z 28.0 243.20 2017-09-27T08:15:19Z 28.0 243.00 2017-09-27T08:15:23Z 28.0 243.00 2017-09-27T08:15:25Z 28.0 243.00 2017-09-27T08:15:28Z 28.0 243.00 2017-09-27T08:15:31Z 28.0 242.80 2017-09-27T08:15:34Z 28.0 242.40 2017-09-27T08:15:47Z 28.0 242.40 2017-09-27T08:15:48Z 28.0 242.40 2017-09-27T08:15:52Z 28.0 242.40 2017-09-27T08:15:59Z 28.0 243.00 2017-09-27T08:16:12Z 28.0 243.00 2017-09-27T08:16:14Z 28.0 243.40 2017-09-27T08:16:22Z 28.0 243.60 2017-09-27T08:16:25Z 28.0 243.80 2017-09-27T08:16:29Z 28.0 244.00 2017-09-27T08:16:31Z 28.0 244.40 2017-09-27T08:16:49Z 27.0 245.60 2017-09-27T08:17:09Z 27.0 245.80 2017-09-27T08:17:10Z 27.0 246.20 2017-09-27T08:17:12Z 27.0 246.60 2017-09-27T08:17:47Z 27.0 247.60 2017-09-27T08:18:10Z 27.0 248.80 2017-09-27T08:18:21Z 27.0 249.80 2017-09-27T08:18:41Z 27.0 250.80 2017-09-27T08:18:47Z 27.0 251.80 2017-09-27T08:19:09Z 27.0 253.00 2017-09-27T08:19:27Z 27.0 254.00 2017-09-27T08:19:33Z 27.0 255.00 2017-09-27T08:20:08Z 27.0 255.20 2017-09-27T08:20:09Z 27.0 256.20 2017-09-27T08:20:14Z 27.0 257.00 2017-09-27T08:20:23Z 27.0 257.20 2017-09-27T08:20:26Z 27.0 258.40 2017-09-27T08:20:58Z 27.0 259.40 2017-09-27T08:21:09Z 27.0 260.40 2017-09-27T08:21:38Z 27.0 261.40 2017-09-27T08:21:47Z 27.0 262.40 2017-09-27T08:21:55Z 27.0 263.20 2017-09-27T08:22:09Z 27.0 263.20 2017-09-27T08:22:13Z 27.0 263.40 2017-09-27T08:22:16Z 27.0 263.80 2017-09-27T08:22:17Z 27.0 264.80 2017-09-27T08:22:23Z 27.0 266.00 2017-09-27T08:22:32Z 27.0 263.80 2017-09-27T08:26:38Z 27.0 263.80 2017-09-27T08:26:39Z 27.0 264.40 2017-09-27T08:26:42Z 27.0 264.80 2017-09-27T08:26:46Z 27.0 265.00 2017-09-27T08:26:47Z 27.0 265.20 2017-09-27T08:26:50Z 27.0 265.20 2017-09-27T08:26:51Z 27.0 266.00 2017-09-27T08:26:57Z 27.0 267.20 2017-09-27T08:27:06Z 27.0 268.20 2017-09-27T08:27:20Z 27.0 269.40 2017-09-27T08:27:27Z 27.0 270.60 2017-09-27T08:27:45Z 27.0 271.60 2017-09-27T08:28:27Z 27.0 272.60 2017-09-27T08:28:49Z 27.0 273.00 2017-09-27T08:30:12Z 27.0 274.20 2017-09-27T08:30:15Z 27.0 275.40 2017-09-27T08:30:17Z 27.0 276.40 2017-09-27T08:30:22Z 27.0 276.60 2017-09-27T08:30:23Z 27.0 277.80 2017-09-27T08:30:29Z 27.0 278.60 2017-09-27T08:31:16Z 27.0 279.00 2017-09-27T08:31:17Z 27.0 279.80 2017-09-27T08:31:22Z 27.0 280.00 2017-09-27T08:31:23Z 27.0 280.40 2017-09-27T08:31:25Z 27.0 281.20 2017-09-27T08:31:31Z 27.0 282.40 2017-09-27T08:31:35Z 27.0 283.40 2017-09-27T08:31:41Z 27.0 284.60 2017-09-27T08:32:27Z 27.0 286.00 2017-09-27T08:32:33Z 26.0 287.20 2017-09-27T08:32:37Z 26.0 288.20 2017-09-27T08:32:42Z 27.0 289.20 2017-09-27T08:32:47Z 27.0 290.20 2017-09-27T08:32:51Z 27.0 291.40 2017-09-27T08:32:56Z 27.0 292.40 2017-09-27T08:33:01Z 27.0 292.80 2017-09-27T08:33:04Z 27.0 293.20 2017-09-27T08:33:06Z 27.0 293.60 2017-09-27T08:33:08Z 27.0 293.60 2017-09-27T08:33:09Z 27.0 294.40 2017-09-27T08:33:14Z 27.0 294.60 2017-09-27T08:33:15Z 27.0 294.80 2017-09-27T08:33:16Z 27.0 295.80 2017-09-27T08:33:23Z 27.0 297.00 2017-09-27T08:33:29Z 27.0 297.00 2017-09-27T08:33:30Z 27.0 297.20 2017-09-27T08:33:32Z 27.0 297.20 2017-09-27T08:33:34Z 27.0 297.20 2017-09-27T08:33:36Z 27.0 297.40 2017-09-27T08:33:44Z 27.0 297.40 2017-09-27T08:33:48Z 27.0 297.40 2017-09-27T08:33:49Z 27.0 297.60 2017-09-27T08:33:51Z 27.0 298.00 2017-09-27T08:33:53Z 27.0 298.40 2017-09-27T08:33:55Z 27.0 299.00 2017-09-27T08:33:58Z 27.0 299.00 2017-09-27T08:33:59Z 27.0 299.20 2017-09-27T08:34:00Z 27.0 299.40 2017-09-27T08:34:02Z 26.0 300.20 2017-09-27T08:34:05Z 26.0 300.40 2017-09-27T08:34:06Z 26.0 300.80 2017-09-27T08:34:08Z 26.0 301.20 2017-09-27T08:34:11Z 26.0 301.40 2017-09-27T08:34:12Z 26.0 302.40 2017-09-27T08:34:16Z 26.0 302.80 2017-09-27T08:34:19Z 26.0 303.20 2017-09-27T08:34:21Z 26.0 303.40 2017-09-27T08:34:22Z 26.0 303.60 2017-09-27T08:34:24Z 26.0 303.80 2017-09-27T08:34:27Z 26.0 304.40 2017-09-27T08:34:30Z 26.0 305.00 2017-09-27T08:34:32Z 26.0 305.20 2017-09-27T08:34:33Z 26.0 305.60 2017-09-27T08:34:35Z 26.0 305.80 2017-09-27T08:34:36Z 26.0 306.80 2017-09-27T08:34:41Z 26.0 307.80 2017-09-27T08:34:46Z 26.0 308.00 2017-09-27T08:34:47Z 26.0 308.40 2017-09-27T08:34:50Z 26.0 308.60 2017-09-27T08:34:52Z 26.0 308.80 2017-09-27T08:34:53Z 26.0 309.80 2017-09-27T08:34:58Z 26.0 310.00 2017-09-27T08:34:59Z 26.0 311.00 2017-09-27T08:35:04Z 26.0 311.80 2017-09-27T08:35:09Z 26.0 312.20 2017-09-27T08:35:11Z 26.0 312.40 2017-09-27T08:35:14Z 26.0 312.80 2017-09-27T08:35:16Z 26.0 313.40 2017-09-27T08:35:18Z 26.0 313.60 2017-09-27T08:35:19Z 26.0 314.40 2017-09-27T08:35:23Z 26.0 314.40 2017-09-27T08:35:24Z 26.0 315.60 2017-09-27T08:35:33Z 26.0 316.80 2017-09-27T08:35:40Z 26.0 317.80 2017-09-27T08:35:51Z 26.0 318.80 2017-09-27T08:36:01Z 26.0 319.80 2017-09-27T08:36:09Z 26.0 321.00 2017-09-27T08:37:33Z 26.0 322.20 2017-09-27T08:37:39Z 26.0 322.60 2017-09-27T08:37:42Z 26.0 323.20 2017-09-27T08:37:47Z 26.0 323.80 2017-09-27T08:37:51Z 26.0 324.20 2017-09-27T08:37:56Z 26.0 324.40 2017-09-27T08:37:57Z 26.0 324.40 2017-09-27T08:37:59Z 26.0 324.80 2017-09-27T08:38:01Z 26.0 325.40 2017-09-27T08:38:04Z 26.0 326.00 2017-09-27T08:38:08Z 26.0 326.20 2017-09-27T08:38:10Z 26.0 326.40 2017-09-27T08:38:11Z 26.0 326.60 2017-09-27T08:38:12Z 26.0 327.40 2017-09-27T08:38:17Z 26.0 327.60 2017-09-27T08:38:18Z 26.0 328.00 2017-09-27T08:38:19Z 26.0 328.40 2017-09-27T08:38:22Z 26.0 328.60 2017-09-27T08:38:23Z 26.0 328.80 2017-09-27T08:38:24Z 26.0 329.20 2017-09-27T08:38:27Z 26.0 329.40 2017-09-27T08:38:30Z 26.0 329.80 2017-09-27T08:38:32Z 26.0 330.20 2017-09-27T08:38:34Z 26.0 330.80 2017-09-27T08:38:38Z 26.0 330.80 2017-09-27T08:41:47Z 26.0 331.60 2017-09-27T08:41:54Z 26.0 331.80 2017-09-27T08:41:55Z 26.0 332.60 2017-09-27T08:41:58Z 26.0 333.00 2017-09-27T08:42:00Z 26.0 333.20 2017-09-27T08:42:02Z 26.0 333.40 2017-09-27T08:42:03Z 26.0 334.00 2017-09-27T08:42:07Z 26.0 334.60 2017-09-27T08:42:11Z 26.0 335.20 2017-09-27T08:42:14Z 26.0 335.80 2017-09-27T08:42:16Z 26.0 336.20 2017-09-27T08:42:18Z 26.0 336.40 2017-09-27T08:42:19Z 26.0 337.00 2017-09-27T08:42:22Z 26.0 337.40 2017-09-27T08:42:24Z 26.0 338.40 2017-09-27T08:42:31Z 26.0 338.80 2017-09-27T08:42:33Z 26.0 339.00 2017-09-27T08:42:38Z 26.0 339.40 2017-09-27T08:42:41Z 26.0 340.00 2017-09-27T08:42:43Z 26.0 340.40 2017-09-27T08:42:47Z 26.0 341.60 2017-09-27T08:42:57Z 26.0 342.80 2017-09-27T08:43:05Z 26.0 343.60 2017-09-27T08:43:12Z 26.0 343.80 2017-09-27T08:43:14Z 26.0 344.00 2017-09-27T08:43:16Z 26.0 344.40 2017-09-27T08:43:20Z 26.0 344.60 2017-09-27T08:43:22Z 26.0 344.80 2017-09-27T08:43:25Z 26.0 345.20 2017-09-27T08:43:28Z 26.0 346.00 2017-09-27T08:43:35Z 26.0 346.20 2017-09-27T08:43:38Z 26.0 346.60 2017-09-27T08:43:42Z 26.0 347.00 2017-09-27T08:43:44Z 26.0 347.60 2017-09-27T08:43:49Z 26.0 348.00 2017-09-27T08:43:52Z 26.0 348.20 2017-09-27T08:43:54Z 26.0 348.80 2017-09-27T08:43:57Z 26.0 349.00 2017-09-27T08:43:59Z 26.0 349.40 2017-09-27T08:44:01Z 26.0 349.60 2017-09-27T08:44:03Z 26.0 349.80 2017-09-27T08:44:05Z 26.0 350.00 2017-09-27T08:44:07Z 26.0 350.40 2017-09-27T08:44:09Z 26.0 350.80 2017-09-27T08:44:13Z 26.0 351.00 2017-09-27T08:44:14Z 26.0 351.00 2017-09-27T08:44:16Z 26.0 351.20 2017-09-27T08:44:17Z 26.0 351.20 2017-09-27T08:44:19Z 26.0 351.60 2017-09-27T08:44:22Z 26.0 352.20 2017-09-27T08:44:25Z 26.0 352.20 2017-09-27T08:44:26Z 26.0 352.40 2017-09-27T08:44:27Z 26.0 352.60 2017-09-27T08:44:29Z 26.0 353.20 2017-09-27T08:44:33Z 26.0 353.60 2017-09-27T08:44:35Z 26.0 354.20 2017-09-27T08:44:40Z 26.0 354.20 2017-09-27T08:44:42Z 26.0 354.40 2017-09-27T08:44:43Z 26.0 355.00 2017-09-27T08:44:46Z 26.0 355.40 2017-09-27T08:44:50Z 26.0 355.60 2017-09-27T08:44:52Z 26.0 356.40 2017-09-27T08:45:00Z 26.0 357.60 2017-09-27T08:45:08Z 26.0 357.80 2017-09-27T08:45:10Z 26.0 358.40 2017-09-27T08:45:16Z 26.0 358.60 2017-09-27T08:45:17Z 26.0 358.60 2017-09-27T08:45:18Z 26.0 358.80 2017-09-27T08:45:22Z 26.0 359.00 2017-09-27T08:45:23Z 26.0 359.60 2017-09-27T08:45:27Z 26.0 360.60 2017-09-27T08:45:36Z 26.0 360.80 2017-09-27T08:45:37Z 26.0 361.20 2017-09-27T08:45:41Z 26.0 361.20 2017-09-27T08:45:45Z 26.0 361.60 2017-09-27T08:46:26Z 25.0 361.80 2017-09-27T08:46:27Z 25.0 362.60 2017-09-27T08:46:32Z 25.0 362.80 2017-09-27T08:46:33Z 25.0 363.80 2017-09-27T08:46:41Z 25.0 364.20 2017-09-27T08:46:44Z 25.0 364.60 2017-09-27T08:46:47Z 25.0 364.80 2017-09-27T08:46:50Z 25.0 365.00 2017-09-27T08:46:51Z 25.0 365.20 2017-09-27T08:46:53Z 25.0 365.80 2017-09-27T08:46:58Z 25.0 366.00 2017-09-27T08:46:59Z 25.0 366.00 2017-09-27T08:47:01Z 25.0 366.40 2017-09-27T08:47:05Z 25.0 366.80 2017-09-27T08:47:08Z 25.0 367.00 2017-09-27T08:47:10Z 25.0 367.00 2017-09-27T08:47:11Z 25.0 367.20 2017-09-27T08:47:13Z 25.0 367.40 2017-09-27T08:47:16Z 25.0 367.00 2017-09-27T08:48:04Z 25.0 367.40 2017-09-27T08:49:36Z 25.0 364.40 2017-09-27T08:49:37Z 25.0 362.60 2017-09-27T08:49:38Z 25.0 361.20 2017-09-27T08:49:40Z 25.0 360.60 2017-09-27T08:49:43Z 25.0 360.80 2017-09-27T08:49:45Z 25.0 360.20 2017-09-27T08:49:49Z 25.0 360.00 2017-09-27T08:49:50Z 25.0 359.00 2017-09-27T08:49:55Z 25.0 359.00 2017-09-27T08:49:56Z 25.0 358.20 2017-09-27T08:50:03Z 25.0 358.20 2017-09-27T08:50:04Z 25.0 357.80 2017-09-27T08:50:07Z 25.0 357.40 2017-09-27T08:50:10Z 25.0 357.40 2017-09-27T08:50:12Z 25.0 356.80 2017-09-27T08:50:15Z 25.0 356.40 2017-09-27T08:50:18Z 25.0 355.80 2017-09-27T08:50:22Z 25.0 355.40 2017-09-27T08:50:28Z 25.0 355.60 2017-09-27T08:50:32Z 25.0 355.80 2017-09-27T08:50:36Z 25.0 355.80 2017-09-27T08:51:45Z 26.0 355.80 2017-09-27T08:51:47Z 26.0 355.80 2017-09-27T08:51:49Z 26.0 355.80 2017-09-27T08:51:51Z 26.0 356.40 2017-09-27T08:51:58Z 26.0 356.80 2017-09-27T08:52:01Z 26.0 357.00 2017-09-27T08:52:02Z 26.0 357.60 2017-09-27T08:52:08Z 26.0 357.80 2017-09-27T08:52:11Z 26.0 358.20 2017-09-27T08:52:15Z 26.0 359.00 2017-09-27T08:52:38Z 26.0 359.20 2017-09-27T08:52:39Z 26.0 359.40 2017-09-27T08:52:41Z 26.0 359.80 2017-09-27T08:52:45Z 26.0 359.20 2017-09-27T08:52:49Z 26.0 359.00 2017-09-27T08:52:54Z 26.0 359.80 2017-09-27T08:52:59Z 26.0 360.00 2017-09-27T08:53:01Z 26.0 360.20 2017-09-27T08:53:04Z 26.0 360.60 2017-09-27T08:53:09Z 26.0 361.20 2017-09-27T08:53:13Z 26.0 361.40 2017-09-27T08:53:14Z 26.0 361.40 2017-09-27T08:53:18Z 26.0 361.60 2017-09-27T08:53:22Z 26.0 362.00 2017-09-27T08:53:27Z 26.0 362.20 2017-09-27T08:53:28Z 26.0 362.60 2017-09-27T08:53:31Z 26.0 362.60 2017-09-27T08:53:34Z 26.0 362.60 2017-09-27T08:53:36Z 26.0 362.60 2017-09-27T08:53:41Z 26.0 362.60 2017-09-27T08:53:48Z 26.0 363.80 2017-09-27T08:54:54Z 26.0 364.40 2017-09-27T08:54:59Z 26.0 364.40 2017-09-27T08:55:00Z 26.0 365.00 2017-09-27T08:55:07Z 26.0 365.40 2017-09-27T08:55:13Z 26.0 365.60 2017-09-27T08:55:14Z 26.0 365.60 2017-09-27T08:55:15Z 26.0 365.60 2017-09-27T08:55:17Z 26.0 365.60 2017-09-27T08:55:20Z 26.0 365.40 2017-09-27T08:55:24Z 25.0 365.60 2017-09-27T08:55:28Z 25.0 365.60 2017-09-27T08:55:30Z 25.0 365.40 2017-09-27T08:55:32Z 25.0 365.40 2017-09-27T08:55:34Z 25.0 364.80 2017-09-27T08:55:40Z 26.0 366.00 2017-09-27T08:56:14Z 25.0 366.40 2017-09-27T08:56:16Z 25.0 367.40 2017-09-27T08:56:25Z 26.0 367.40 2017-09-27T08:56:27Z 26.0 367.40 2017-09-27T08:56:37Z 26.0 367.40 2017-09-27T08:56:39Z 26.0 367.20 2017-09-27T08:56:43Z 26.0 367.40 2017-09-27T08:56:58Z 26.0 367.80 2017-09-27T08:57:01Z 26.0 368.20 2017-09-27T08:57:05Z 26.0 368.40 2017-09-27T08:57:09Z 26.0 368.20 2017-09-27T08:57:10Z 26.0 368.40 2017-09-27T08:57:12Z 26.0 368.40 2017-09-27T08:57:14Z 26.0 368.40 2017-09-27T08:57:16Z 26.0 368.60 2017-09-27T08:57:18Z 26.0 369.20 2017-09-27T08:57:28Z 26.0 369.60 2017-09-27T08:57:32Z 26.0 369.60 2017-09-27T08:57:36Z 26.0 369.60 2017-09-27T08:57:38Z 26.0 369.40 2017-09-27T08:57:44Z 26.0 369.60 2017-09-27T08:57:50Z 26.0 369.80 2017-09-27T08:57:54Z 26.0 370.00 2017-09-27T08:57:57Z 26.0 370.00 2017-09-27T08:58:00Z 26.0 370.20 2017-09-27T08:58:04Z 26.0 370.40 2017-09-27T08:58:07Z 26.0 370.40 2017-09-27T08:58:09Z 26.0 369.00 2017-09-27T08:58:22Z 26.0 370.60 2017-09-27T08:59:00Z 26.0 370.60 2017-09-27T08:59:03Z 26.0 370.80 2017-09-27T08:59:08Z 26.0 371.00 2017-09-27T08:59:11Z 26.0 371.00 2017-09-27T08:59:14Z 26.0 371.00 2017-09-27T08:59:18Z 26.0 370.80 2017-09-27T08:59:19Z 26.0 370.80 2017-09-27T08:59:21Z 26.0 370.60 2017-09-27T08:59:23Z 27.0 370.60 2017-09-27T08:59:27Z 27.0 370.80 2017-09-27T08:59:30Z 27.0 370.80 2017-09-27T08:59:32Z 27.0 370.40 2017-09-27T08:59:36Z 27.0 370.00 2017-09-27T08:59:40Z 27.0 369.80 2017-09-27T08:59:45Z 27.0 369.80 2017-09-27T08:59:47Z 27.0 369.60 2017-09-27T08:59:51Z 27.0 369.60 2017-09-27T08:59:53Z 27.0 369.40 2017-09-27T08:59:55Z 27.0 369.20 2017-09-27T08:59:57Z 27.0 369.20 2017-09-27T08:59:59Z 27.0 369.40 2017-09-27T09:00:05Z 27.0 368.80 2017-09-27T09:00:11Z 27.0 368.40 2017-09-27T09:00:15Z 27.0 368.20 2017-09-27T09:00:17Z 27.0 367.80 2017-09-27T09:00:20Z 27.0 367.80 2017-09-27T09:00:24Z 27.0 368.00 2017-09-27T09:00:29Z 27.0 368.20 2017-09-27T09:00:32Z 27.0 369.00 2017-09-27T09:00:42Z 27.0 366.00 2017-09-27T09:14:22Z 25.0 365.60 2017-09-27T09:14:24Z 25.0 364.80 2017-09-27T09:14:28Z 25.0 364.80 2017-09-27T09:14:29Z 25.0 364.60 2017-09-27T09:14:33Z 25.0 364.20 2017-09-27T09:14:36Z 25.0 364.20 2017-09-27T09:14:38Z 25.0 363.80 2017-09-27T09:14:41Z 25.0 363.60 2017-09-27T09:14:42Z 25.0 363.20 2017-09-27T09:14:44Z 26.0 362.80 2017-09-27T09:14:48Z 26.0 362.60 2017-09-27T09:14:49Z 26.0 362.20 2017-09-27T09:14:54Z 26.0 362.00 2017-09-27T09:14:55Z 26.0 361.60 2017-09-27T09:14:58Z 26.0 361.40 2017-09-27T09:14:59Z 26.0 361.40 2017-09-27T09:15:00Z 26.0 361.20 2017-09-27T09:15:02Z 26.0 361.00 2017-09-27T09:15:04Z 26.0 360.80 2017-09-27T09:15:06Z 26.0 360.40 2017-09-27T09:15:09Z 26.0 359.60 2017-09-27T09:16:37Z 26.0 359.60 2017-09-27T09:16:40Z 26.0 359.40 2017-09-27T09:16:43Z 26.0 359.20 2017-09-27T09:16:45Z 26.0 358.20 2017-09-27T09:16:50Z 26.0 358.00 2017-09-27T09:16:51Z 26.0 358.00 2017-09-27T09:16:53Z 26.0 357.60 2017-09-27T09:16:56Z 26.0 357.40 2017-09-27T09:16:58Z 26.0 357.40 2017-09-27T09:17:00Z 26.0 357.00 2017-09-27T09:17:02Z 26.0 356.40 2017-09-27T09:17:07Z 26.0 356.00 2017-09-27T09:17:11Z 26.0 355.60 2017-09-27T09:17:15Z 26.0 355.20 2017-09-27T09:17:17Z 27.0 355.20 2017-09-27T09:17:20Z 27.0 354.80 2017-09-27T09:17:22Z 27.0 354.60 2017-09-27T09:17:24Z 27.0 354.20 2017-09-27T09:17:27Z 27.0 353.80 2017-09-27T09:17:29Z 27.0 353.40 2017-09-27T09:17:32Z 27.0 352.80 2017-09-27T09:17:39Z 27.0 352.80 2017-09-27T09:17:40Z 27.0 352.60 2017-09-27T09:17:41Z 27.0 351.80 2017-09-27T09:17:44Z 27.0 351.60 2017-09-27T09:17:46Z 27.0 351.20 2017-09-27T09:17:49Z 27.0 350.80 2017-09-27T09:17:51Z 27.0 350.60 2017-09-27T09:17:52Z 27.0 350.20 2017-09-27T09:17:53Z 27.0 349.80 2017-09-27T09:17:55Z 27.0 349.40 2017-09-27T09:17:57Z 27.0 349.40 2017-09-27T09:17:58Z 27.0 349.20 2017-09-27T09:18:00Z 27.0 348.60 2017-09-27T09:18:05Z 27.0 348.40 2017-09-27T09:18:06Z 27.0 348.20 2017-09-27T09:18:11Z 27.0 347.80 2017-09-27T09:18:13Z 27.0 347.40 2017-09-27T09:18:15Z 27.0 346.20 2017-09-27T09:18:19Z 27.0 346.00 2017-09-27T09:18:27Z 27.0 345.60 2017-09-27T09:18:31Z 27.0 345.60 2017-09-27T09:18:32Z 27.0 345.20 2017-09-27T09:18:36Z 27.0 345.20 2017-09-27T09:18:37Z 27.0 345.00 2017-09-27T09:18:38Z 27.0 344.60 2017-09-27T09:18:40Z 27.0 344.00 2017-09-27T09:18:43Z 27.0 343.60 2017-09-27T09:18:45Z 27.0 342.80 2017-09-27T09:18:48Z 27.0 342.20 2017-09-27T09:18:52Z 27.0 341.80 2017-09-27T09:18:55Z 27.0 341.60 2017-09-27T09:18:56Z 27.0 341.40 2017-09-27T09:18:57Z 27.0 341.00 2017-09-27T09:18:59Z 27.0 340.60 2017-09-27T09:19:01Z 27.0 340.20 2017-09-27T09:19:02Z 27.0 339.60 2017-09-27T09:19:06Z 27.0 339.60 2017-09-27T09:19:07Z 27.0 339.40 2017-09-27T09:19:08Z 27.0 339.00 2017-09-27T09:19:11Z 27.0 338.80 2017-09-27T09:19:13Z 27.0 338.40 2017-09-27T09:19:15Z 27.0 338.20 2017-09-27T09:19:16Z 27.0 337.40 2017-09-27T09:19:20Z 27.0 336.80 2017-09-27T09:19:24Z 27.0 336.40 2017-09-27T09:19:28Z 27.0 336.40 2017-09-27T09:19:29Z 27.0 336.20 2017-09-27T09:19:30Z 27.0 336.00 2017-09-27T09:19:32Z 27.0 335.80 2017-09-27T09:19:35Z 27.0 335.40 2017-09-27T09:19:37Z 27.0 334.60 2017-09-27T09:19:43Z 27.0 334.20 2017-09-27T09:19:45Z 27.0 333.60 2017-09-27T09:19:49Z 27.0 333.00 2017-09-27T09:19:51Z 27.0 332.80 2017-09-27T09:19:52Z 27.0 332.60 2017-09-27T09:19:54Z 27.0 332.20 2017-09-27T09:19:57Z 27.0 332.00 2017-09-27T09:19:59Z 27.0 331.40 2017-09-27T09:20:03Z 27.0 331.00 2017-09-27T09:20:06Z 27.0 329.80 2017-09-27T09:20:13Z 27.0 329.40 2017-09-27T09:20:16Z 27.0 329.00 2017-09-27T09:20:20Z 27.0 328.80 2017-09-27T09:20:21Z 27.0 328.40 2017-09-27T09:20:24Z 27.0 327.60 2017-09-27T09:20:29Z 27.0 326.60 2017-09-27T09:20:35Z 27.0 325.40 2017-09-27T09:20:42Z 27.0 324.40 2017-09-27T09:20:51Z 27.0 323.20 2017-09-27T09:20:58Z 27.0 322.20 2017-09-27T09:21:02Z 27.0 321.20 2017-09-27T09:21:09Z 27.0 320.00 2017-09-27T09:21:27Z 27.0 319.20 2017-09-27T09:21:32Z 27.0 319.00 2017-09-27T09:21:33Z 27.0 317.80 2017-09-27T09:21:37Z 27.0 316.60 2017-09-27T09:21:43Z 27.0 315.60 2017-09-27T09:21:49Z 27.0 314.40 2017-09-27T09:21:53Z 27.0 313.20 2017-09-27T09:21:59Z 27.0 312.00 2017-09-27T09:22:05Z 27.0 310.80 2017-09-27T09:22:09Z 27.0 309.60 2017-09-27T09:22:15Z 27.0 308.60 2017-09-27T09:22:22Z 28.0 307.60 2017-09-27T09:22:34Z 28.0 306.60 2017-09-27T09:22:41Z 28.0 305.60 2017-09-27T09:22:48Z 28.0 304.40 2017-09-27T09:22:54Z 28.0 303.40 2017-09-27T09:22:59Z 28.0 302.40 2017-09-27T09:23:04Z 28.0 301.40 2017-09-27T09:23:10Z 28.0 300.20 2017-09-27T09:23:16Z 28.0 299.20 2017-09-27T09:23:25Z 28.0 298.20 2017-09-27T09:23:29Z 28.0 297.20 2017-09-27T09:23:34Z 28.0 296.00 2017-09-27T09:23:41Z 28.0 295.00 2017-09-27T09:23:47Z 28.0 294.00 2017-09-27T09:23:53Z 28.0 292.80 2017-09-27T09:23:57Z 28.0 291.80 2017-09-27T09:24:02Z 28.0 290.80 2017-09-27T09:24:29Z 28.0 289.80 2017-09-27T09:24:34Z 28.0 288.60 2017-09-27T09:24:39Z 28.0 287.80 2017-09-27T09:24:44Z 28.0 287.60 2017-09-27T09:24:49Z 28.0 286.20 2017-09-27T09:24:56Z 28.0 285.00 2017-09-27T09:25:01Z 28.0 284.00 2017-09-27T09:25:04Z 28.0 282.80 2017-09-27T09:25:08Z 28.0 282.20 2017-09-27T09:25:11Z 28.0 281.80 2017-09-27T09:25:13Z 28.0 280.80 2017-09-27T09:25:32Z 28.0 279.80 2017-09-27T09:25:39Z 28.0 278.80 2017-09-27T09:25:42Z 28.0 277.60 2017-09-27T09:25:48Z 28.0 277.20 2017-09-27T09:25:50Z 28.0 277.20 2017-09-27T09:25:52Z 28.0 277.20 2017-09-27T09:25:54Z 28.0 277.20 2017-09-27T09:26:11Z 29.0 276.60 2017-09-27T09:26:20Z 29.0 276.60 2017-09-27T09:26:28Z 29.0 276.40 2017-09-27T09:26:29Z 29.0 276.20 2017-09-27T09:26:31Z 29.0 276.00 2017-09-27T09:26:34Z 29.0 275.60 2017-09-27T09:26:38Z 29.0 275.40 2017-09-27T09:27:15Z 29.0 275.40 2017-09-27T09:27:30Z 29.0 275.40 2017-09-27T09:27:35Z 29.0 275.60 2017-09-27T09:27:40Z 29.0 275.80 2017-09-27T09:27:44Z 29.0 275.80 2017-09-27T09:27:47Z 29.0 276.40 2017-09-27T09:28:01Z 29.0 276.00 2017-09-27T09:28:07Z 29.0 276.60 2017-09-27T09:28:18Z 29.0 277.00 2017-09-27T09:28:31Z 29.0 277.40 2017-09-27T09:28:45Z 29.0 277.60 2017-09-27T09:28:46Z 29.0 278.60 2017-09-27T09:28:57Z 29.0 279.00 2017-09-27T09:29:10Z 29.0 279.60 2017-09-27T09:29:24Z 30.0 279.80 2017-09-27T09:29:25Z 30.0 280.40 2017-09-27T09:29:38Z 30.0 280.80 2017-09-27T09:29:44Z 30.0 281.00 2017-09-27T09:29:50Z 30.0 280.60 2017-09-27T09:30:02Z 30.0 280.80 2017-09-27T09:30:10Z 30.0 281.00 2017-09-27T09:30:14Z 30.0 280.40 2017-09-27T09:30:27Z 30.0 279.80 2017-09-27T09:30:35Z 30.0 278.80 2017-09-27T09:30:45Z 30.0 277.60 2017-09-27T09:30:49Z 30.0 276.40 2017-09-27T09:30:55Z 30.0 276.00 2017-09-27T09:30:58Z 30.0 275.40 2017-09-27T09:31:03Z 30.0 275.20 2017-09-27T09:31:05Z 30.0 274.80 2017-09-27T09:31:08Z 30.0 274.40 2017-09-27T09:31:12Z 30.0 274.40 2017-09-27T09:31:16Z 30.0 273.20 2017-09-27T09:31:21Z 30.0 272.20 2017-09-27T09:31:35Z 30.0 271.80 2017-09-27T09:31:37Z 30.0 271.00 2017-09-27T09:31:40Z 30.0 270.80 2017-09-27T09:31:41Z 30.0 270.00 2017-09-27T09:31:46Z 30.0 270.00 2017-09-27T09:31:48Z 30.0 269.80 2017-09-27T09:31:51Z 30.0 269.80 2017-09-27T09:31:52Z 30.0 269.00 2017-09-27T09:31:58Z 30.0 268.00 2017-09-27T09:32:05Z 30.0 266.80 2017-09-27T09:32:13Z 30.0 266.80 2017-09-27T09:32:15Z 30.0 266.60 2017-09-27T09:32:17Z 30.0 265.80 2017-09-27T09:32:23Z 30.0 264.60 2017-09-27T09:32:33Z 31.0 263.60 2017-09-27T09:32:45Z 31.0 263.60 2017-09-27T09:32:46Z 31.0 263.60 2017-09-27T09:32:48Z 31.0 263.20 2017-09-27T09:32:52Z 31.0 262.60 2017-09-27T09:32:55Z 31.0 262.60 2017-09-27T09:32:56Z 31.0 262.20 2017-09-27T09:33:00Z 31.0 261.60 2017-09-27T09:33:05Z 31.0 261.20 2017-09-27T09:33:09Z 31.0 261.20 2017-09-27T09:33:11Z 31.0 261.40 2017-09-27T09:33:14Z 31.0 260.20 2017-09-27T09:33:25Z 31.0 259.80 2017-09-27T09:33:26Z 31.0 259.60 2017-09-27T09:33:44Z 31.0 259.00 2017-09-27T09:33:46Z 31.0 258.00 2017-09-27T09:33:54Z 31.0 257.60 2017-09-27T09:34:07Z 31.0 256.80 2017-09-27T09:34:14Z 31.0 256.20 2017-09-27T09:34:17Z 31.0 256.00 2017-09-27T09:34:20Z 31.0 256.00 2017-09-27T09:34:23Z 31.0 255.80 2017-09-27T09:34:27Z 31.0 255.80 2017-09-27T09:34:30Z 31.0 255.00 2017-09-27T09:34:41Z 31.0 254.80 2017-09-27T09:34:43Z 31.0 253.80 2017-09-27T09:34:55Z 31.0 253.80 2017-09-27T09:35:00Z 31.0 253.60 2017-09-27T09:35:02Z 31.0 254.00 2017-09-27T09:35:11Z 31.0 254.20 2017-09-27T09:35:15Z 31.0 254.00 2017-09-27T09:35:18Z 31.0 253.40 2017-09-27T09:35:29Z 31.0 253.40 2017-09-27T09:35:42Z 31.0 253.40 2017-09-27T09:35:44Z 31.0 253.40 2017-09-27T09:35:51Z 31.0 253.40 2017-09-27T09:36:02Z 31.0 253.40 2017-09-27T09:36:05Z 31.0 253.20 2017-09-27T09:36:17Z 31.0 252.60 2017-09-27T09:36:20Z 31.0 252.60 2017-09-27T09:36:25Z 31.0 251.80 2017-09-27T09:36:34Z 31.0 251.60 2017-09-27T09:36:35Z 31.0 251.40 2017-09-27T09:36:36Z 31.0 251.40 2017-09-27T09:36:38Z 31.0 251.40 2017-09-27T09:36:40Z 31.0 251.00 2017-09-27T09:36:45Z 31.0 250.60 2017-09-27T09:36:49Z 31.0 250.60 2017-09-27T09:36:50Z 31.0 250.40 2017-09-27T09:36:59Z 31.0 249.40 2017-09-27T09:37:08Z 31.0 248.40 2017-09-27T09:37:15Z 31.0 248.20 2017-09-27T09:37:19Z 31.0 248.00 2017-09-27T09:37:21Z 31.0 248.00 2017-09-27T09:37:27Z 31.0 247.60 2017-09-27T09:37:30Z 31.0 247.40 2017-09-27T09:37:32Z 31.0 247.00 2017-09-27T09:37:41Z 31.0 246.20 2017-09-27T09:37:46Z 31.0 245.40 2017-09-27T09:38:01Z 31.0 245.20 2017-09-27T09:38:03Z 31.0 244.60 2017-09-27T09:38:16Z 31.0 244.20 2017-09-27T09:38:27Z 31.0 243.60 2017-09-27T09:38:41Z 31.0 243.40 2017-09-27T09:38:54Z 31.0 243.00 2017-09-27T09:38:56Z 31.0 242.20 2017-09-27T09:39:05Z 31.0 242.20 2017-09-27T09:39:08Z 31.0 242.20 2017-09-27T09:39:10Z 31.0 242.20 2017-09-27T09:39:12Z 31.0 242.00 2017-09-27T09:39:14Z 31.0 241.80 2017-09-27T09:39:16Z 31.0 241.80 2017-09-27T09:39:35Z 31.0 241.80 2017-09-27T09:39:37Z 31.0 241.20 2017-09-27T09:39:52Z 31.0 241.00 2017-09-27T09:39:53Z 31.0 240.60 2017-09-27T09:39:54Z 31.0 239.80 2017-09-27T09:39:57Z 31.0 239.00 2017-09-27T09:40:09Z 31.0 239.00 2017-09-27T09:40:11Z 31.0 238.80 2017-09-27T09:40:12Z 31.0 238.80 2017-09-27T09:40:14Z 31.0 238.60 2017-09-27T09:40:19Z 31.0 238.60 2017-09-27T09:40:21Z 31.0 238.00 2017-09-27T09:40:32Z 31.0 237.80 2017-09-27T09:40:34Z 31.0 237.60 2017-09-27T09:40:38Z 31.0 237.80 2017-09-27T09:40:46Z 31.0 237.80 2017-09-27T09:40:52Z 31.0 237.40 2017-09-27T09:41:01Z 31.0 237.20 2017-09-27T09:41:09Z 31.0 237.00 2017-09-27T09:41:20Z 31.0 237.00 2017-09-27T09:41:33Z 31.0 236.80 2017-09-27T09:41:39Z 31.0 236.80 2017-09-27T09:41:41Z 31.0 236.60 2017-09-27T09:41:47Z 31.0 236.40 2017-09-27T09:41:53Z 31.0 236.20 2017-09-27T09:41:55Z 31.0 236.00 2017-09-27T09:41:58Z 31.0 235.80 2017-09-27T09:42:06Z 31.0 235.60 2017-09-27T09:42:08Z 31.0 235.60 2017-09-27T09:42:10Z 31.0 235.40 2017-09-27T09:42:15Z 31.0 235.60 2017-09-27T09:42:26Z 31.0 235.40 2017-09-27T09:42:40Z 31.0 235.40 2017-09-27T09:42:43Z 31.0 235.20 2017-09-27T09:42:47Z 31.0 235.00 2017-09-27T09:42:50Z 31.0 234.80 2017-09-27T09:42:54Z 31.0 235.20 2017-09-27T09:43:06Z 31.0 235.20 2017-09-27T09:43:07Z 31.0 235.40 2017-09-27T09:43:10Z 31.0 235.60 2017-09-27T09:43:12Z 31.0 236.80 2017-09-27T09:43:18Z 31.0 238.00 2017-09-27T09:43:22Z 31.0 239.00 2017-09-27T09:43:26Z 31.0 239.40 2017-09-27T09:43:27Z 31.0 240.20 2017-09-27T09:43:30Z 31.0 240.80 2017-09-27T09:43:32Z 31.0 241.40 2017-09-27T09:43:34Z 31.0 241.60 2017-09-27T09:43:35Z 31.0 242.40 2017-09-27T09:43:38Z 31.0 243.60 2017-09-27T09:43:43Z 31.0 244.60 2017-09-27T09:43:47Z 31.0 245.60 2017-09-27T09:43:58Z 31.0 246.60 2017-09-27T09:44:05Z 31.0 246.80 2017-09-27T09:44:10Z 31.0 247.00 2017-09-27T09:44:14Z 31.0 247.80 2017-09-27T09:44:21Z 31.0 248.80 2017-09-27T09:44:26Z 31.0 249.80 2017-09-27T09:44:33Z 30.0 249.80 2017-09-27T09:44:34Z 30.0 250.00 2017-09-27T09:44:36Z 30.0 250.40 2017-09-27T09:44:40Z 30.0 250.80 2017-09-27T09:44:43Z 30.0 250.80 2017-09-27T09:44:45Z 30.0 251.00 2017-09-27T09:44:49Z 30.0 251.20 2017-09-27T09:44:51Z 30.0 251.40 2017-09-27T09:44:53Z 30.0 251.80 2017-09-27T09:45:01Z 30.0 252.00 2017-09-27T09:45:03Z 30.0 252.20 2017-09-27T09:45:08Z 30.0 252.60 2017-09-27T09:45:13Z 30.0 #1 #b69c36